SENSEX 79,700 CE traded across 9 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,267 and a low of ₹447. Final close ₹1,016.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹2,267 | ₹2,267 | ₹1,399 | ₹1,399 | 60 | 0 |
| 22 Aug 2025 | ₹2,001.25 | ₹2,001.25 | ₹1,938.55 | ₹1,938.55 | 200 | 0 |
| 26 Aug 2025 | ₹1,540 | ₹1,540 | ₹1,384.7 | ₹1,384.7 | 180 | 260 |
| 28 Aug 2025 | ₹1,057.95 | ₹1,209.85 | ₹796.45 | ₹841.4 | 58,040 | 5,120 |
| 29 Aug 2025 | ₹829.2 | ₹953.8 | ₹521 | ₹586.85 | 5,97,260 | 32,380 |
| 1 Sept 2025 | ₹590.05 | ₹868 | ₹590.05 | ₹866.7 | 5,05,520 | 16,660 |
| 2 Sept 2025 | ₹891.05 | ₹1,149 | ₹528.6 | ₹613.25 | 1,78,340 | 19,780 |
| 3 Sept 2025 | ₹551.95 | ₹969 | ₹447 | ₹939.55 | 17,00,600 | 30,940 |
| 4 Sept 2025 | ₹1,424.35 | ₹1,645.75 | ₹971.65 | ₹1,016.5 | 33,100 | 17,520 |