SENSEX 80,700 PE traded across 13 sessions from 14 Aug 2025 to 4 Sept 2025, with a life-high of ₹950.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹700 | ₹720.95 | ₹678.3 | ₹713.05 | 240 | 180 |
| 19 Aug 2025 | ₹290.8 | ₹292.35 | ₹278.4 | ₹278.4 | 1,140 | 920 |
| 20 Aug 2025 | ₹314.05 | ₹320.75 | ₹210.5 | ₹226.05 | 3,060 | 2,000 |
| 21 Aug 2025 | ₹188.9 | ₹201.35 | ₹139.6 | ₹156.9 | 5,420 | 1,360 |
| 22 Aug 2025 | ₹178.6 | ₹297.45 | ₹177.35 | ₹285.75 | 17,240 | 4,620 |
| 25 Aug 2025 | ₹248.3 | ₹248.3 | ₹141.15 | ₹153.1 | 27,040 | 12,160 |
| 26 Aug 2025 | ₹184.15 | ₹409.1 | ₹182.95 | ₹395 | 1,95,680 | 34,800 |
| 28 Aug 2025 | ₹439.95 | ₹772.1 | ₹415.2 | ₹699.05 | 20,44,680 | 35,840 |
| 29 Aug 2025 | ₹700 | ₹950.2 | ₹546.65 | ₹838.1 | 8,35,340 | 39,640 |
| 1 Sept 2025 | ₹700 | ₹700 | ₹404.5 | ₹411.65 | 9,36,180 | 59,660 |
| 2 Sept 2025 | ₹401.05 | ₹684.9 | ₹196.7 | ₹557.8 | 1,56,32,020 | 1,38,920 |
| 3 Sept 2025 | ₹560 | ₹685 | ₹215.6 | ₹216.9 | 66,18,140 | 3,84,880 |
| 4 Sept 2025 | ₹88.95 | ₹126 | ₹0.05 | ₹0.05 | 81,03,99,240 | 88,39,200 |