SENSEX 81,700 CE traded across 14 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,215.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹1,215.65 | ₹1,215.65 | ₹469 | ₹469 | 60 | 20 |
| 18 Aug 2025 | ₹818.15 | ₹818.15 | ₹724.85 | ₹801.9 | 1,480 | 460 |
| 19 Aug 2025 | ₹786.35 | ₹840.15 | ₹686 | ₹806.8 | 920 | 300 |
| 20 Aug 2025 | ₹717.9 | ₹925 | ₹676.15 | ₹866.15 | 6,860 | 1,760 |
| 21 Aug 2025 | ₹919.9 | ₹1,051.7 | ₹886.9 | ₹900.9 | 2,860 | 1,240 |
| 22 Aug 2025 | ₹791.4 | ₹792.05 | ₹519 | ₹527.65 | 25,560 | 8,020 |
| 25 Aug 2025 | ₹584.3 | ₹649 | ₹501.1 | ₹577 | 87,500 | 14,400 |
| 26 Aug 2025 | ₹447.95 | ₹447.95 | ₹221.5 | ₹223.5 | 1,67,240 | 40,020 |
| 28 Aug 2025 | ₹199.75 | ₹199.8 | ₹80.35 | ₹84.65 | 17,84,860 | 1,27,860 |
| 29 Aug 2025 | ₹86 | ₹100 | ₹33.7 | ₹41.1 | 39,06,800 | 2,22,300 |
| 1 Sept 2025 | ₹43.15 | ₹46.95 | ₹22 | ₹27.6 | 31,43,720 | 2,68,980 |
| 2 Sept 2025 | ₹27.2 | ₹40.6 | ₹6.95 | ₹7.45 | 80,36,640 | 10,10,140 |
| 3 Sept 2025 | ₹7.45 | ₹8.2 | ₹3.9 | ₹4.8 | 96,28,860 | 6,51,880 |
| 4 Sept 2025 | ₹21.55 | ₹96 | ₹0.05 | ₹0.05 | 11,95,14,280 | 9,90,540 |