SENSEX 83,800 CE traded across 16 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹466.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹466.35 | ₹466.35 | ₹124.6 | ₹124.6 | 40 | 0 |
| 13 Aug 2025 | ₹106.95 | ₹106.95 | ₹106.95 | ₹106.95 | 20 | 20 |
| 14 Aug 2025 | ₹106 | ₹106 | ₹42.4 | ₹42.4 | 60 | 80 |
| 18 Aug 2025 | ₹72.4 | ₹72.4 | ₹72.4 | ₹72.4 | 20 | 60 |
| 19 Aug 2025 | ₹95 | ₹100 | ₹95 | ₹99.75 | 100 | 80 |
| 20 Aug 2025 | ₹115 | ₹139.4 | ₹115 | ₹124.25 | 1,140 | 760 |
| 21 Aug 2025 | ₹133.65 | ₹161.2 | ₹109 | ₹109 | 8,680 | 4,000 |
| 22 Aug 2025 | ₹83.85 | ₹83.85 | ₹52.05 | ₹55.1 | 15,440 | 4,680 |
| 25 Aug 2025 | ₹53.25 | ₹57.2 | ₹32.8 | ₹34.85 | 29,660 | 10,920 |
| 26 Aug 2025 | ₹30.3 | ₹30.3 | ₹16.3 | ₹21.9 | 43,300 | 11,040 |
| 28 Aug 2025 | ₹26.3 | ₹28.35 | ₹7.45 | ₹7.95 | 5,64,820 | 33,560 |
| 29 Aug 2025 | ₹8.5 | ₹8.5 | ₹3.9 | ₹4.45 | 3,54,200 | 37,880 |
| 1 Sept 2025 | ₹12 | ₹12 | ₹2.7 | ₹3 | 3,66,380 | 63,000 |
| 2 Sept 2025 | ₹2.1 | ₹4 | ₹1.9 | ₹1.9 | 3,26,620 | 66,360 |
| 3 Sept 2025 | ₹2 | ₹2.2 | ₹1.1 | ₹1.1 | 2,51,200 | 78,560 |
| 4 Sept 2025 | ₹2.55 | ₹3 | ₹0.05 | ₹0.05 | 33,69,740 | 1,33,060 |