SENSEX 74,300 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20 | ₹26.95 | ₹4.65 | ₹4.8 | 23,680 | 7,260 |
| 29 Aug 2025 | ₹5.05 | ₹9.2 | ₹3.5 | ₹4.5 | 41,540 | 7,460 |
| 1 Sept 2025 | ₹2.5 | ₹4.55 | ₹2.45 | ₹4.4 | 32,360 | 7,160 |
| 2 Sept 2025 | ₹3.8 | ₹3.8 | ₹1.25 | ₹1.25 | 16,600 | 7,140 |
| 3 Sept 2025 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.35 | 19,360 | 7,980 |
| 4 Sept 2025 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 57,460 | 7,500 |