SENSEX 80,400 PE traded across 13 sessions from 14 Aug 2025 to 4 Sept 2025, with a life-high of ₹724.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹636.7 | ₹636.7 | ₹586.3 | ₹614.75 | 1,160 | 140 |
| 19 Aug 2025 | ₹232.1 | ₹232.5 | ₹219.4 | ₹219.4 | 160 | 180 |
| 20 Aug 2025 | ₹249.95 | ₹249.95 | ₹166.6 | ₹175 | 1,600 | 700 |
| 21 Aug 2025 | ₹145.35 | ₹154.35 | ₹105.3 | ₹115 | 3,500 | 840 |
| 22 Aug 2025 | ₹148.45 | ₹222.95 | ₹148.15 | ₹214.7 | 6,900 | 1,980 |
| 25 Aug 2025 | ₹158.3 | ₹166.35 | ₹100.25 | ₹109 | 18,200 | 3,980 |
| 26 Aug 2025 | ₹111.1 | ₹297.7 | ₹111.1 | ₹269.85 | 73,360 | 18,520 |
| 28 Aug 2025 | ₹339.95 | ₹593.15 | ₹333.6 | ₹523.25 | 61,63,060 | 86,180 |
| 29 Aug 2025 | ₹570.15 | ₹724.5 | ₹384.7 | ₹616.25 | 48,58,540 | 68,920 |
| 1 Sept 2025 | ₹573.05 | ₹573.1 | ₹247.15 | ₹252.7 | 78,70,600 | 2,63,340 |
| 2 Sept 2025 | ₹217.95 | ₹455.85 | ₹105.15 | ₹349.5 | 1,48,59,700 | 2,42,080 |
| 3 Sept 2025 | ₹330 | ₹446.4 | ₹93.8 | ₹94.7 | 4,81,70,820 | 12,50,520 |
| 4 Sept 2025 | ₹39.45 | ₹44.65 | ₹0.05 | ₹0.05 | 22,79,80,080 | 11,91,360 |