SENSEX 90,200 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2.3 | ₹4.95 | ₹1.85 | ₹2.2 | 4,240 | 2,120 |
| 29 Aug 2025 | ₹2.3 | ₹2.55 | ₹1.45 | ₹1.55 | 95,400 | 23,880 |
| 1 Sept 2025 | ₹1.65 | ₹3.8 | ₹1.1 | ₹1.35 | 1,00,140 | 31,760 |
| 2 Sept 2025 | ₹1.35 | ₹2.25 | ₹0.85 | ₹0.9 | 2,24,600 | 97,580 |
| 3 Sept 2025 | ₹0.95 | ₹1.25 | ₹0.5 | ₹0.5 | 5,52,400 | 1,75,100 |
| 4 Sept 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.1 | 10,95,600 | 2,50,900 |