SENSEX 78,600 PE traded across 8 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹111.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 20 | 0 |
| 25 Aug 2025 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 20 | 20 |
| 28 Aug 2025 | ₹57.85 | ₹111.15 | ₹49 | ₹69.8 | 9,64,840 | 34,080 |
| 29 Aug 2025 | ₹63 | ₹85.5 | ₹35.1 | ₹57.6 | 25,05,200 | 53,780 |
| 1 Sept 2025 | ₹54.95 | ₹54.95 | ₹14.05 | ₹15.9 | 20,46,060 | 74,600 |
| 2 Sept 2025 | ₹11.95 | ₹17.6 | ₹6.4 | ₹7.2 | 19,34,940 | 1,77,520 |
| 3 Sept 2025 | ₹7.75 | ₹7.8 | ₹3.9 | ₹4.65 | 32,70,580 | 2,67,440 |
| 4 Sept 2025 | ₹2.5 | ₹3.45 | ₹0.05 | ₹0.05 | 98,26,040 | 5,62,000 |