SENSEX 82,400 CE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹631.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹457.75 | ₹473.35 | ₹456.15 | ₹466.75 | 500 | 360 |
| 20 Aug 2025 | ₹399.35 | ₹549.75 | ₹383.95 | ₹504.75 | 3,180 | 2,860 |
| 21 Aug 2025 | ₹545.7 | ₹631.2 | ₹508.5 | ₹512.25 | 6,820 | 4,100 |
| 22 Aug 2025 | ₹429.65 | ₹429.65 | ₹257.25 | ₹266.25 | 16,620 | 3,780 |
| 25 Aug 2025 | ₹277.7 | ₹310 | ₹236.35 | ₹260.25 | 26,860 | 11,560 |
| 26 Aug 2025 | ₹175.85 | ₹175.85 | ₹91.85 | ₹93.75 | 1,25,460 | 28,400 |
| 28 Aug 2025 | ₹93.7 | ₹93.7 | ₹31.3 | ₹32.2 | 8,74,940 | 52,840 |
| 29 Aug 2025 | ₹22.65 | ₹37.2 | ₹12.05 | ₹15.45 | 21,16,400 | 2,35,000 |
| 1 Sept 2025 | ₹14.3 | ₹17.55 | ₹7.7 | ₹8.05 | 14,78,300 | 2,73,360 |
| 2 Sept 2025 | ₹9.2 | ₹11.25 | ₹3.2 | ₹3.6 | 19,73,120 | 1,72,340 |
| 3 Sept 2025 | ₹3.65 | ₹3.7 | ₹1.95 | ₹2.05 | 22,14,380 | 1,70,060 |
| 4 Sept 2025 | ₹0.15 | ₹29.15 | ₹0.05 | ₹0.05 | 2,45,53,660 | 5,79,280 |