SENSEX 77,600 CE — 4 Sept 2025 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹4,800 and a low of ₹2,630.75. Final close ₹3,490.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2025 | ₹4,800 | ₹4,800 | ₹3,049 | ₹3,049 | 60 | 0 |
| 18 Aug 2025 | ₹4,200 | ₹4,400 | ₹4,200 | ₹4,400 | 40 | 20 |
| 26 Aug 2025 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 140 | 20 |
| 1 Sept 2025 | ₹2,631.1 | ₹2,717.45 | ₹2,630.75 | ₹2,717.45 | 180 | 280 |
| 4 Sept 2025 | ₹3,490 | ₹3,490 | ₹3,490 | ₹3,490 | 140 | 280 |