SENSEX 79,100 PE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹172.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹35 | ₹72.75 | ₹35 | ₹72.75 | 5,940 | 1,720 |
| 28 Aug 2025 | ₹78.1 | ₹172.15 | ₹76.4 | ₹122.2 | 11,12,440 | 66,840 |
| 29 Aug 2025 | ₹124 | ₹150 | ₹65.85 | ₹113.15 | 45,62,200 | 81,280 |
| 1 Sept 2025 | ₹113.25 | ₹113.25 | ₹26.85 | ₹27.9 | 31,82,880 | 1,72,440 |
| 2 Sept 2025 | ₹23.65 | ₹40.4 | ₹12.75 | ₹20.5 | 44,91,220 | 1,73,020 |
| 3 Sept 2025 | ₹12.35 | ₹23.35 | ₹6.3 | ₹7.05 | 1,55,26,180 | 4,10,100 |
| 4 Sept 2025 | ₹2.9 | ₹4.85 | ₹0.05 | ₹0.05 | 1,81,73,580 | 4,30,160 |