SENSEX 73,000 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹12.65 | ₹23.6 | ₹3.6 | ₹3.6 | 5,50,300 | 50,080 |
| 29 Aug 2025 | ₹4 | ₹4.25 | ₹3.1 | ₹3.35 | 4,27,080 | 71,620 |
| 1 Sept 2025 | ₹2.5 | ₹3.9 | ₹2.15 | ₹3.75 | 4,49,420 | 1,36,420 |
| 2 Sept 2025 | ₹2.4 | ₹20 | ₹1.15 | ₹1.25 | 4,96,620 | 1,65,120 |
| 3 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.85 | ₹1 | 4,80,560 | 1,59,640 |
| 4 Sept 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.1 | 9,12,200 | 1,10,280 |