SENSEX 84,600 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹12.05 | ₹15.35 | ₹5.05 | ₹6.4 | 1,45,640 | 5,040 |
| 29 Aug 2025 | ₹6.2 | ₹6.2 | ₹3 | ₹3.2 | 1,31,740 | 13,280 |
| 1 Sept 2025 | ₹3.25 | ₹3.7 | ₹2.45 | ₹2.65 | 63,120 | 11,180 |
| 2 Sept 2025 | ₹2.65 | ₹3.5 | ₹1.5 | ₹1.55 | 1,49,120 | 9,320 |
| 3 Sept 2025 | ₹1.6 | ₹1.75 | ₹0.7 | ₹0.7 | 43,320 | 14,760 |
| 4 Sept 2025 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 28,23,480 | 1,81,900 |