SENSEX 81,500 PE traded across 15 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,645 and a low of ₹248. Final close ₹780.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹1,166.2 | ₹1,269.7 | ₹1,099.15 | ₹1,113.15 | 400 | 180 |
| 14 Aug 2025 | ₹1,063.85 | ₹1,154.85 | ₹1,063.85 | ₹1,125 | 240 | 180 |
| 18 Aug 2025 | ₹700 | ₹769.85 | ₹578.05 | ₹673.25 | 10,500 | 2,380 |
| 19 Aug 2025 | ₹688.35 | ₹717 | ₹503.7 | ₹514 | 15,140 | 4,440 |
| 20 Aug 2025 | ₹550 | ₹602.35 | ₹401.15 | ₹437 | 31,920 | 9,380 |
| 21 Aug 2025 | ₹375.1 | ₹401.85 | ₹293.2 | ₹335.95 | 28,520 | 14,620 |
| 22 Aug 2025 | ₹365.95 | ₹599.85 | ₹365.95 | ₹580.6 | 1,59,980 | 33,060 |
| 25 Aug 2025 | ₹496.7 | ₹500 | ₹334.45 | ₹361.05 | 4,34,760 | 95,580 |
| 26 Aug 2025 | ₹392.45 | ₹845.75 | ₹392.45 | ₹816.9 | 6,01,820 | 1,09,680 |
| 28 Aug 2025 | ₹899.85 | ₹1,387.85 | ₹899.85 | ₹1,303.15 | 1,10,240 | 92,800 |
| 29 Aug 2025 | ₹1,354.65 | ₹1,645 | ₹1,141 | ₹1,517.4 | 27,180 | 88,660 |
| 1 Sept 2025 | ₹1,517.4 | ₹1,517.4 | ₹1,047 | ₹1,048 | 40,820 | 87,420 |
| 2 Sept 2025 | ₹930.05 | ₹1,414.35 | ₹726.8 | ₹1,284 | 2,45,140 | 80,940 |
| 3 Sept 2025 | ₹1,281.95 | ₹1,425 | ₹864.6 | ₹886.95 | 78,340 | 77,740 |
| 4 Sept 2025 | ₹500.05 | ₹838 | ₹248 | ₹780.4 | 1,61,41,660 | 1,32,140 |