SENSEX 88,600 CE — 4 Sept 2025 Expiry History
SENSEX 88,600 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.5 | ₹3.6 | ₹2.5 | ₹3.4 | 2,580 | 1,980 |
| 29 Aug 2025 | ₹2.3 | ₹2.95 | ₹1.7 | ₹1.7 | 3,800 | 280 |
| 1 Sept 2025 | ₹1.3 | ₹1.8 | ₹1.1 | ₹1.8 | 160 | 160 |
| 2 Sept 2025 | ₹2.15 | ₹2.15 | ₹0.95 | ₹0.95 | 5,360 | 660 |
| 3 Sept 2025 | ₹1 | ₹1.25 | ₹0.4 | ₹0.6 | 740 | 260 |
| 4 Sept 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 40,520 | 2,540 |