SENSEX 89,000 CE — 4 Sept 2025 Expiry History
SENSEX 89,000 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2 | ₹11.4 | ₹2 | ₹2.8 | 1,28,880 | 4,260 |
| 29 Aug 2025 | ₹2.2 | ₹2.9 | ₹1.75 | ₹2.3 | 43,940 | 3,720 |
| 1 Sept 2025 | ₹1.5 | ₹2 | ₹1.35 | ₹2 | 32,820 | 4,680 |
| 2 Sept 2025 | ₹1.4 | ₹2.25 | ₹0.95 | ₹0.95 | 31,380 | 1,840 |
| 3 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.7 | 30,660 | 13,560 |
| 4 Sept 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,16,220 | 5,100 |