SENSEX 79,900 CE traded across 12 sessions from 7 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,400 and a low of ₹311. Final close ₹816.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹2,400 | ₹2,400 | ₹1,200 | ₹1,200 | 80 | 0 |
| 8 Aug 2025 | ₹1,560 | ₹1,560 | ₹1,250 | ₹1,250 | 40 | 20 |
| 11 Aug 2025 | ₹1,187.55 | ₹1,459 | ₹1,167.25 | ₹1,459 | 100 | 40 |
| 12 Aug 2025 | ₹1,975.3 | ₹1,975.3 | ₹1,975.3 | ₹1,975.3 | 60 | 20 |
| 18 Aug 2025 | ₹1,975.3 | ₹1,975.3 | ₹1,975.3 | ₹1,975.3 | 20 | 80 |
| 26 Aug 2025 | ₹1,240.95 | ₹1,240.95 | ₹1,213.95 | ₹1,213.95 | 80 | 60 |
| 28 Aug 2025 | ₹952 | ₹1,069.95 | ₹662.75 | ₹699.95 | 2,26,640 | 10,260 |
| 29 Aug 2025 | ₹688.6 | ₹808.8 | ₹412.2 | ₹470 | 25,76,220 | 1,15,140 |
| 1 Sept 2025 | ₹490 | ₹704.6 | ₹480.05 | ₹698.75 | 19,79,680 | 63,760 |
| 2 Sept 2025 | ₹747.7 | ₹960 | ₹389.45 | ₹464.05 | 10,81,220 | 67,780 |
| 3 Sept 2025 | ₹490.05 | ₹780 | ₹311 | ₹747.8 | 85,59,480 | 99,660 |
| 4 Sept 2025 | ₹1,257.95 | ₹1,452.75 | ₹772 | ₹816.55 | 2,01,580 | 61,020 |