SENSEX 73,200 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹3.4 | ₹24.7 | ₹2.85 | ₹3.55 | 9,320 | 1,900 |
| 29 Aug 2025 | ₹3.55 | ₹4.4 | ₹2.6 | ₹3.6 | 27,660 | 8,860 |
| 1 Sept 2025 | ₹2.7 | ₹3.9 | ₹2.35 | ₹3.6 | 25,420 | 2,300 |
| 2 Sept 2025 | ₹2.5 | ₹3.2 | ₹1.15 | ₹1.15 | 17,440 | 2,580 |
| 3 Sept 2025 | ₹1.2 | ₹1.45 | ₹0.8 | ₹1.3 | 10,080 | 880 |
| 4 Sept 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 20,340 | 1,260 |