SENSEX 80,200 PE traded across 13 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹965.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹965.1 | ₹965.1 | ₹965.1 | ₹965.1 | 20 | 0 |
| 14 Aug 2025 | ₹569.4 | ₹569.4 | ₹551.1 | ₹552.55 | 100 | 80 |
| 20 Aug 2025 | ₹212.8 | ₹217.75 | ₹138.3 | ₹148.1 | 1,560 | 620 |
| 21 Aug 2025 | ₹126 | ₹129.4 | ₹90.25 | ₹96.95 | 3,680 | 1,180 |
| 22 Aug 2025 | ₹106.55 | ₹181.9 | ₹106.55 | ₹175.65 | 9,100 | 2,140 |
| 25 Aug 2025 | ₹127.7 | ₹134.45 | ₹79.75 | ₹87.65 | 34,880 | 5,620 |
| 26 Aug 2025 | ₹110.9 | ₹238.05 | ₹103.4 | ₹222.85 | 1,16,700 | 30,580 |
| 28 Aug 2025 | ₹249.95 | ₹495.25 | ₹249.1 | ₹424.2 | 84,25,560 | 1,72,220 |
| 29 Aug 2025 | ₹424 | ₹591.35 | ₹303.55 | ₹492.5 | 2,19,92,180 | 1,57,820 |
| 1 Sept 2025 | ₹426.6 | ₹494.55 | ₹173.4 | ₹178.35 | 1,96,57,360 | 6,04,120 |
| 2 Sept 2025 | ₹170 | ₹331.5 | ₹69.6 | ₹245 | 1,94,37,960 | 6,03,520 |
| 3 Sept 2025 | ₹229.8 | ₹315.85 | ₹53.25 | ₹54.1 | 11,36,17,200 | 22,92,360 |
| 4 Sept 2025 | ₹28.95 | ₹28.95 | ₹0.05 | ₹0.05 | 14,86,99,980 | 10,17,660 |