SENSEX 76,500 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹10 | ₹42.6 | ₹10 | ₹12.15 | 12,15,320 | 1,14,300 |
| 29 Aug 2025 | ₹14.05 | ₹16.75 | ₹7.05 | ₹7.2 | 21,09,900 | 1,97,640 |
| 1 Sept 2025 | ₹6 | ₹6.35 | ₹4.15 | ₹5.9 | 11,36,960 | 2,79,360 |
| 2 Sept 2025 | ₹4.45 | ₹5.55 | ₹1.9 | ₹1.95 | 19,95,200 | 3,12,600 |
| 3 Sept 2025 | ₹1.95 | ₹2.85 | ₹1.6 | ₹2.4 | 37,90,820 | 6,88,480 |
| 4 Sept 2025 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 46,53,040 | 6,14,000 |