SENSEX 74,900 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹21 | ₹24.6 | ₹4.45 | ₹4.45 | 6,820 | 1,820 |
| 29 Aug 2025 | ₹5.45 | ₹6.1 | ₹4.2 | ₹4.2 | 29,680 | 4,840 |
| 1 Sept 2025 | ₹3 | ₹4.8 | ₹2.75 | ₹4.75 | 33,780 | 2,160 |
| 2 Sept 2025 | ₹2.8 | ₹3.9 | ₹1.5 | ₹1.6 | 18,780 | 1,980 |
| 3 Sept 2025 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.45 | 19,420 | 2,840 |
| 4 Sept 2025 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 42,640 | 1,000 |