SENSEX 87,700 CE — 4 Sept 2025 Expiry History
SENSEX 87,700 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.5 | ₹6.95 | ₹2.5 | ₹3.15 | 2,820 | 200 |
| 29 Aug 2025 | ₹3.15 | ₹3.3 | ₹1.95 | ₹2.4 | 900 | 120 |
| 1 Sept 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹2.15 | 400 | 160 |
| 2 Sept 2025 | ₹2.5 | ₹2.5 | ₹0.95 | ₹0.95 | 3,160 | 180 |
| 3 Sept 2025 | ₹1 | ₹1.15 | ₹0.6 | ₹0.6 | 7,440 | 480 |
| 4 Sept 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 8,920 | 1,020 |