SENSEX 78,200 PE traded across 8 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹86.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹40 | ₹40 | ₹30 | ₹30 | 200 | 100 |
| 25 Aug 2025 | ₹30 | ₹30 | ₹14.9 | ₹18.15 | 1,660 | 440 |
| 28 Aug 2025 | ₹40 | ₹86.45 | ₹39.65 | ₹45.05 | 6,13,900 | 37,500 |
| 29 Aug 2025 | ₹50 | ₹60.15 | ₹22.85 | ₹34.9 | 20,66,640 | 67,920 |
| 1 Sept 2025 | ₹30.05 | ₹30.05 | ₹9.45 | ₹11.65 | 13,90,400 | 1,66,840 |
| 2 Sept 2025 | ₹13 | ₹13 | ₹4.15 | ₹4.55 | 13,82,000 | 1,77,980 |
| 3 Sept 2025 | ₹4 | ₹4.7 | ₹2.8 | ₹4 | 36,55,120 | 3,24,700 |
| 4 Sept 2025 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 52,20,800 | 1,61,060 |