SENSEX 83,500 CE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹249.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹249.45 | ₹249.45 | ₹154.75 | ₹154.75 | 100 | 80 |
| 19 Aug 2025 | ₹155 | ₹184 | ₹137.45 | ₹160 | 1,160 | 500 |
| 20 Aug 2025 | ₹133.45 | ₹193.95 | ₹123.4 | ₹173.2 | 20,240 | 5,340 |
| 21 Aug 2025 | ₹190.05 | ₹224.7 | ₹159 | ₹159 | 60,380 | 20,540 |
| 22 Aug 2025 | ₹159.1 | ₹159.15 | ₹66.6 | ₹74.75 | 2,91,140 | 55,800 |
| 25 Aug 2025 | ₹76.05 | ₹82 | ₹49.15 | ₹54.6 | 3,28,560 | 1,22,660 |
| 26 Aug 2025 | ₹37.95 | ₹42.85 | ₹24.95 | ₹26.35 | 7,19,900 | 1,24,060 |
| 28 Aug 2025 | ₹26.8 | ₹30.2 | ₹9.1 | ₹9.35 | 24,49,300 | 2,85,660 |
| 29 Aug 2025 | ₹9.9 | ₹10.05 | ₹4.55 | ₹5.55 | 34,97,980 | 2,58,280 |
| 1 Sept 2025 | ₹5.8 | ₹6.15 | ₹3.05 | ₹3.3 | 16,44,480 | 2,69,000 |
| 2 Sept 2025 | ₹2.6 | ₹4.4 | ₹2.1 | ₹2.25 | 33,28,880 | 8,37,420 |
| 3 Sept 2025 | ₹1.95 | ₹2.35 | ₹1.1 | ₹1.15 | 86,13,860 | 9,51,640 |
| 4 Sept 2025 | ₹1.8 | ₹4.9 | ₹0.05 | ₹0.05 | 2,90,50,360 | 16,27,260 |