SENSEX 80,400 CE traded across 10 sessions from 14 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,800 and a low of ₹94.6. Final close ₹318.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹1,125 | ₹1,125 | ₹1,121.4 | ₹1,121.4 | 40 | 0 |
| 18 Aug 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 20 | 40 |
| 22 Aug 2025 | ₹1,769.5 | ₹1,769.5 | ₹1,663.55 | ₹1,663.55 | 40 | 40 |
| 26 Aug 2025 | ₹1,070 | ₹1,070 | ₹833.3 | ₹850.3 | 6,000 | 3,960 |
| 28 Aug 2025 | ₹769.75 | ₹769.75 | ₹395.75 | ₹420.25 | 51,66,560 | 1,46,900 |
| 29 Aug 2025 | ₹420.25 | ₹500 | ₹216.85 | ₹250.65 | 1,03,15,660 | 3,02,840 |
| 1 Sept 2025 | ₹245.05 | ₹361.65 | ₹245 | ₹347.45 | 1,27,58,220 | 3,61,020 |
| 2 Sept 2025 | ₹387.8 | ₹537.5 | ₹152 | ₹180.4 | 1,21,89,920 | 4,10,440 |
| 3 Sept 2025 | ₹155.05 | ₹351 | ₹94.6 | ₹313.9 | 9,24,47,560 | 5,09,820 |
| 4 Sept 2025 | ₹911 | ₹965.3 | ₹269.8 | ₹318.1 | 62,67,020 | 2,27,440 |