SENSEX 78,000 PE traded across 13 sessions from 14 Aug 2025 to 4 Sept 2025, with a life-high of ₹134 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹134 | ₹134 | ₹134 | ₹134 | 60 | 0 |
| 18 Aug 2025 | ₹85 | ₹85 | ₹65 | ₹68.25 | 280 | 240 |
| 20 Aug 2025 | ₹31.6 | ₹42.6 | ₹25.15 | ₹33.55 | 7,120 | 3,360 |
| 21 Aug 2025 | ₹26.65 | ₹29.55 | ₹20.15 | ₹21.25 | 26,600 | 13,520 |
| 22 Aug 2025 | ₹21.7 | ₹29.6 | ₹20.55 | ₹29 | 52,700 | 16,240 |
| 25 Aug 2025 | ₹23.45 | ₹23.5 | ₹12.65 | ₹13.5 | 88,860 | 38,380 |
| 26 Aug 2025 | ₹15.05 | ₹37.3 | ₹13.1 | ₹31.85 | 5,65,660 | 1,08,060 |
| 28 Aug 2025 | ₹22.35 | ₹77 | ₹22.35 | ₹36.3 | 29,69,940 | 1,90,120 |
| 29 Aug 2025 | ₹40.5 | ₹48 | ₹19 | ₹28 | 70,36,920 | 3,34,440 |
| 1 Sept 2025 | ₹30.6 | ₹30.6 | ₹7.95 | ₹10.15 | 47,91,940 | 7,80,980 |
| 2 Sept 2025 | ₹5.4 | ₹8.8 | ₹3.75 | ₹3.95 | 67,45,360 | 9,40,560 |
| 3 Sept 2025 | ₹3.6 | ₹4.4 | ₹2.7 | ₹3.7 | 1,74,27,220 | 31,13,900 |
| 4 Sept 2025 | ₹1.6 | ₹2.85 | ₹0.05 | ₹0.05 | 3,45,56,740 | 17,54,600 |