SENSEX 90,000 CE traded across 10 sessions from 21 Aug 2025 to 4 Sept 2025, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹1.3 | ₹1.5 | ₹1.3 | ₹1.5 | 860 | 100 |
| 22 Aug 2025 | ₹2.6 | ₹5.5 | ₹2.6 | ₹5.5 | 1,020 | 1,860 |
| 25 Aug 2025 | ₹2.55 | ₹3.4 | ₹2.5 | ₹3.35 | 1,280 | 1,120 |
| 26 Aug 2025 | ₹3.15 | ₹6 | ₹2.9 | ₹4.5 | 40,380 | 14,940 |
| 28 Aug 2025 | ₹2.9 | ₹13.2 | ₹2.25 | ₹2.35 | 8,14,640 | 1,40,980 |
| 29 Aug 2025 | ₹2.5 | ₹3 | ₹1.6 | ₹1.7 | 8,15,960 | 3,37,860 |
| 1 Sept 2025 | ₹1.8 | ₹2 | ₹1.4 | ₹1.6 | 2,12,260 | 2,86,800 |
| 2 Sept 2025 | ₹1.75 | ₹2.45 | ₹0.95 | ₹1 | 5,26,060 | 3,01,540 |
| 3 Sept 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.75 | 4,85,040 | 3,28,640 |
| 4 Sept 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.2 | 15,21,360 | 2,84,980 |