SENSEX 89,700 CE — 4 Sept 2025 Expiry History
SENSEX 89,700 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.25 | ₹3.8 | ₹2.25 | ₹3.4 | 200 | 160 |
| 29 Aug 2025 | ₹2.15 | ₹3.25 | ₹1.3 | ₹1.3 | 1,020 | 360 |
| 1 Sept 2025 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 40 | 360 |
| 2 Sept 2025 | ₹1.6 | ₹1.95 | ₹0.95 | ₹0.95 | 1,000 | 400 |
| 3 Sept 2025 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.45 | 4,380 | 260 |
| 4 Sept 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 10,720 | 1,120 |