SENSEX 73,900 PE — 4 Sept 2025 Expiry History
SENSEX 73,900 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹25.75 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹18.85 | ₹25.75 | ₹3.4 | ₹3.4 | 3,620 | 600 |
| 29 Aug 2025 | ₹3.95 | ₹4.75 | ₹3.05 | ₹3.75 | 10,140 | 920 |
| 1 Sept 2025 | ₹2.3 | ₹4.1 | ₹2.3 | ₹3.95 | 5,080 | 340 |
| 2 Sept 2025 | ₹2.7 | ₹2.8 | ₹1.2 | ₹1.3 | 840 | 260 |
| 3 Sept 2025 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.2 | 2,800 | 1,160 |
| 4 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.2 | ₹0.2 | 23,240 | 3,040 |