SENSEX 81,300 PE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,442.25 and a low of ₹134.4. Final close ₹580.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹633.4 | ₹633.4 | ₹557.8 | ₹622.75 | 1,360 | 360 |
| 19 Aug 2025 | ₹602 | ₹608 | ₹437.4 | ₹452.75 | 1,420 | 600 |
| 20 Aug 2025 | ₹498.15 | ₹520.95 | ₹350.35 | ₹370.6 | 4,560 | 1,700 |
| 21 Aug 2025 | ₹323.25 | ₹335.1 | ₹250.35 | ₹275 | 8,560 | 4,460 |
| 22 Aug 2025 | ₹333.65 | ₹508.25 | ₹311.55 | ₹500 | 26,560 | 10,080 |
| 25 Aug 2025 | ₹397.05 | ₹414.65 | ₹274.65 | ₹295 | 45,980 | 17,460 |
| 26 Aug 2025 | ₹350 | ₹712.7 | ₹337.05 | ₹695.4 | 1,82,560 | 23,080 |
| 28 Aug 2025 | ₹678.85 | ₹1,215.55 | ₹678.85 | ₹1,145 | 69,460 | 18,580 |
| 29 Aug 2025 | ₹1,066.3 | ₹1,442.25 | ₹984.9 | ₹1,355.15 | 9,060 | 17,940 |
| 1 Sept 2025 | ₹1,125.25 | ₹1,168 | ₹858.15 | ₹859.55 | 15,500 | 15,740 |
| 2 Sept 2025 | ₹794.9 | ₹1,210.9 | ₹559.6 | ₹1,092.25 | 1,66,560 | 13,800 |
| 3 Sept 2025 | ₹1,080 | ₹1,245.5 | ₹675 | ₹696.25 | 1,00,860 | 19,840 |
| 4 Sept 2025 | ₹306.1 | ₹638 | ₹134.4 | ₹580.15 | 3,69,86,340 | 2,39,460 |