SENSEX 87,800 CE — 4 Sept 2025 Expiry History
SENSEX 87,800 CE traded across 5 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.5 | ₹4.55 | ₹2.5 | ₹3.9 | 520 | 240 |
| 1 Sept 2025 | ₹1.9 | ₹2.35 | ₹1.1 | ₹1.1 | 61,360 | 9,820 |
| 2 Sept 2025 | ₹1.85 | ₹2.45 | ₹1.05 | ₹1.2 | 16,080 | 5,600 |
| 3 Sept 2025 | ₹1.05 | ₹1.4 | ₹0.7 | ₹1.2 | 7,820 | 4,980 |
| 4 Sept 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 45,900 | 8,260 |