SENSEX 75,900 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹23.5 | ₹24.35 | ₹9.1 | ₹9.1 | 46,840 | 2,780 |
| 29 Aug 2025 | ₹9.1 | ₹9.85 | ₹5.2 | ₹5.2 | 1,92,780 | 11,240 |
| 1 Sept 2025 | ₹3.65 | ₹5.45 | ₹3.35 | ₹5.4 | 88,980 | 10,540 |
| 2 Sept 2025 | ₹3.25 | ₹4.85 | ₹1.6 | ₹1.7 | 78,100 | 3,480 |
| 3 Sept 2025 | ₹1.5 | ₹2.3 | ₹1.4 | ₹2 | 68,900 | 17,520 |
| 4 Sept 2025 | ₹2 | ₹5 | ₹0.05 | ₹0.1 | 1,73,240 | 14,900 |