SENSEX 77,100 CE — 4 Sept 2025 Expiry History

Name: SENSEX 77,100 CE 2025-09-04 price history
Creator: MoneyTicks

SENSEX 77,100 CE traded across 3 sessions from 12 Aug 2025 to 29 Aug 2025, with a life-high of ₹4,800 and a low of ₹2,986.65. Final close ₹3,169.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2025	₹4,800	₹4,800	₹4,100	₹4,100	40	0
28 Aug 2025	₹3,660.5	₹3,660.5	₹3,122.45	₹3,122.45	80	20
29 Aug 2025	₹2,986.65	₹3,225.85	₹2,986.65	₹3,169.25	80	40