SENSEX 78,500 PE traded across 13 sessions from 14 Aug 2025 to 4 Sept 2025, with a life-high of ₹208.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹180 | ₹208.4 | ₹168.3 | ₹184.5 | 1,500 | 340 |
| 18 Aug 2025 | ₹184.5 | ₹184.5 | ₹60 | ₹60 | 220 | 240 |
| 20 Aug 2025 | ₹60.6 | ₹62.1 | ₹35.8 | ₹41 | 5,600 | 2,640 |
| 21 Aug 2025 | ₹39.95 | ₹39.95 | ₹26.1 | ₹27.1 | 23,180 | 10,040 |
| 22 Aug 2025 | ₹26.25 | ₹42.5 | ₹26.25 | ₹41 | 28,300 | 15,880 |
| 25 Aug 2025 | ₹31.1 | ₹31.1 | ₹15.35 | ₹17.85 | 1,53,300 | 51,660 |
| 26 Aug 2025 | ₹17.85 | ₹45.45 | ₹17.05 | ₹44.65 | 3,30,880 | 84,740 |
| 28 Aug 2025 | ₹46.85 | ₹104.45 | ₹36 | ₹63 | 18,82,120 | 1,29,280 |
| 29 Aug 2025 | ₹75.2 | ₹77.05 | ₹31.35 | ₹50.5 | 56,34,440 | 1,87,860 |
| 1 Sept 2025 | ₹44.85 | ₹44.85 | ₹12.65 | ₹14.6 | 45,75,680 | 4,25,420 |
| 2 Sept 2025 | ₹11 | ₹15.35 | ₹5.6 | ₹6.15 | 54,24,760 | 7,45,020 |
| 3 Sept 2025 | ₹4.6 | ₹6.4 | ₹3.6 | ₹4.6 | 1,24,54,960 | 13,97,560 |
| 4 Sept 2025 | ₹2.45 | ₹3.15 | ₹0.05 | ₹0.05 | 3,04,19,240 | 11,37,260 |