SENSEX 79,400 PE traded across 11 sessions from 11 Aug 2025 to 4 Sept 2025, with a life-high of ₹603 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹603 | ₹603 | ₹603 | ₹603 | 20 | 20 |
| 20 Aug 2025 | ₹155 | ₹155 | ₹75.6 | ₹75.65 | 220 | 20 |
| 22 Aug 2025 | ₹85 | ₹85 | ₹69.95 | ₹69.95 | 560 | 360 |
| 25 Aug 2025 | ₹71.05 | ₹71.05 | ₹40.05 | ₹40.35 | 10,360 | 10,160 |
| 26 Aug 2025 | ₹43 | ₹98.25 | ₹42.85 | ₹89.65 | 1,19,340 | 30,280 |
| 28 Aug 2025 | ₹115 | ₹227.65 | ₹95 | ₹172.55 | 15,20,020 | 66,500 |
| 29 Aug 2025 | ₹210 | ₹222.4 | ₹99.85 | ₹171.75 | 53,39,200 | 89,220 |
| 1 Sept 2025 | ₹190.6 | ₹190.6 | ₹41.8 | ₹43.15 | 43,20,200 | 1,67,720 |
| 2 Sept 2025 | ₹43.15 | ₹70.9 | ₹16.2 | ₹42.75 | 58,07,380 | 1,73,900 |
| 3 Sept 2025 | ₹41.35 | ₹50.8 | ₹9.3 | ₹10.25 | 3,69,20,940 | 6,31,680 |
| 4 Sept 2025 | ₹5.2 | ₹10.75 | ₹0.05 | ₹0.05 | 2,59,49,820 | 6,46,040 |