SENSEX 85,800 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹4.85 | ₹13.9 | ₹4.85 | ₹10.25 | 580 | 220 |
| 28 Aug 2025 | ₹7.3 | ₹13.95 | ₹3.9 | ₹4.85 | 6,300 | 1,280 |
| 29 Aug 2025 | ₹3.45 | ₹4.05 | ₹2.35 | ₹2.35 | 12,800 | 2,380 |
| 1 Sept 2025 | ₹2.75 | ₹2.85 | ₹1.8 | ₹2.45 | 10,200 | 1,280 |
| 2 Sept 2025 | ₹2.05 | ₹3.15 | ₹1.4 | ₹1.45 | 15,400 | 3,220 |
| 3 Sept 2025 | ₹1.3 | ₹1.55 | ₹0.7 | ₹0.7 | 41,860 | 2,900 |
| 4 Sept 2025 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 3,38,220 | 24,300 |