SENSEX 80,500 PE traded across 17 sessions from 11 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,170.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹1,036.35 | ₹1,042.35 | ₹980.35 | ₹980.35 | 200 | 0 |
| 12 Aug 2025 | ₹1,170.15 | ₹1,170.15 | ₹839.85 | ₹839.85 | 60 | 20 |
| 13 Aug 2025 | ₹736.2 | ₹752 | ₹622.85 | ₹641.8 | 4,420 | 2,140 |
| 14 Aug 2025 | ₹638.8 | ₹690 | ₹611.2 | ₹657.65 | 1,400 | 1,700 |
| 18 Aug 2025 | ₹366.5 | ₹396.3 | ₹290.05 | ₹342 | 4,260 | 1,920 |
| 19 Aug 2025 | ₹351.45 | ₹351.8 | ₹238 | ₹241.8 | 6,260 | 4,000 |
| 20 Aug 2025 | ₹265.9 | ₹279 | ₹175.3 | ₹190.9 | 32,260 | 9,020 |
| 21 Aug 2025 | ₹155.15 | ₹170 | ₹116.7 | ₹129.85 | 38,840 | 16,040 |
| 22 Aug 2025 | ₹144.4 | ₹247.5 | ₹141.25 | ₹243.45 | 1,05,000 | 33,020 |
| 25 Aug 2025 | ₹181.6 | ₹185 | ₹112.65 | ₹120.4 | 1,62,320 | 62,100 |
| 26 Aug 2025 | ₹152 | ₹329.45 | ₹140.5 | ₹319 | 5,88,600 | 96,940 |
| 28 Aug 2025 | ₹333.95 | ₹648 | ₹333.95 | ₹581.85 | 81,68,580 | 2,33,100 |
| 29 Aug 2025 | ₹606.1 | ₹797.3 | ₹435 | ₹688.55 | 53,38,860 | 1,92,680 |
| 1 Sept 2025 | ₹687.95 | ₹700 | ₹292.8 | ₹298.45 | 62,43,420 | 3,88,960 |
| 2 Sept 2025 | ₹295 | ₹527.35 | ₹129.35 | ₹414.6 | 2,62,24,700 | 4,29,410 |
| 3 Sept 2025 | ₹397.7 | ₹660 | ₹123.85 | ₹123.85 | 4,02,61,280 | 16,32,500 |
| 4 Sept 2025 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 42,61,50,460 | 18,60,300 |