SENSEX 77,900 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹69.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹56 | ₹69.45 | ₹30 | ₹30 | 3,86,560 | 15,360 |
| 29 Aug 2025 | ₹35.55 | ₹43.5 | ₹17.5 | ₹24.75 | 12,39,380 | 31,020 |
| 1 Sept 2025 | ₹19 | ₹21.7 | ₹7.6 | ₹9.8 | 8,05,220 | 81,400 |
| 2 Sept 2025 | ₹6.45 | ₹8.05 | ₹3.6 | ₹3.75 | 7,10,860 | 39,080 |
| 3 Sept 2025 | ₹4.2 | ₹4.2 | ₹2.45 | ₹3.35 | 19,84,360 | 1,79,640 |
| 4 Sept 2025 | ₹1.55 | ₹2.65 | ₹0.05 | ₹0.05 | 30,58,280 | 1,33,100 |