SENSEX 81,800 CE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹981.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹755 | ₹755 | ₹738.7 | ₹738.7 | 60 | 40 |
| 20 Aug 2025 | ₹633 | ₹868.85 | ₹633 | ₹800 | 5,360 | 2,400 |
| 21 Aug 2025 | ₹870.1 | ₹981.95 | ₹812.7 | ₹836.9 | 6,360 | 2,020 |
| 22 Aug 2025 | ₹800 | ₹800 | ₹471.95 | ₹485.45 | 27,360 | 8,860 |
| 25 Aug 2025 | ₹509.9 | ₹590.7 | ₹453 | ₹525 | 74,620 | 18,860 |
| 26 Aug 2025 | ₹519.95 | ₹519.95 | ₹196.15 | ₹201.95 | 1,33,000 | 39,100 |
| 28 Aug 2025 | ₹206.45 | ₹206.45 | ₹70.75 | ₹73.45 | 18,98,320 | 99,040 |
| 29 Aug 2025 | ₹77.1 | ₹86.65 | ₹28.65 | ₹36 | 35,13,280 | 1,98,780 |
| 1 Sept 2025 | ₹37.85 | ₹40.4 | ₹18.55 | ₹23.3 | 30,82,200 | 2,46,800 |
| 2 Sept 2025 | ₹23.35 | ₹33.7 | ₹5.85 | ₹6.3 | 59,92,820 | 5,10,720 |
| 3 Sept 2025 | ₹6.8 | ₹7 | ₹3.6 | ₹4.1 | 59,66,100 | 4,50,480 |
| 4 Sept 2025 | ₹19.15 | ₹83.75 | ₹0.05 | ₹0.05 | 9,97,85,500 | 8,84,060 |