SENSEX 75,300 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹27.1 | ₹32.1 | ₹6.55 | ₹7.8 | 45,840 | 7,440 |
| 29 Aug 2025 | ₹12.95 | ₹12.95 | ₹3.1 | ₹4.55 | 69,560 | 8,680 |
| 1 Sept 2025 | ₹3.15 | ₹5 | ₹2.85 | ₹5 | 64,680 | 5,960 |
| 2 Sept 2025 | ₹3.15 | ₹4.2 | ₹1.25 | ₹1.5 | 24,080 | 4,500 |
| 3 Sept 2025 | ₹1.6 | ₹1.95 | ₹1.15 | ₹1.7 | 58,420 | 8,400 |
| 4 Sept 2025 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 70,120 | 5,940 |