SENSEX 86,300 CE traded across 12 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹28.9 | ₹28.9 | ₹25 | ₹26.25 | 120 | 60 |
| 19 Aug 2025 | ₹50 | ₹50 | ₹6.2 | ₹9 | 360 | 280 |
| 21 Aug 2025 | ₹18.65 | ₹18.65 | ₹7.05 | ₹11.15 | 2,920 | 2,080 |
| 22 Aug 2025 | ₹12 | ₹12 | ₹3.55 | ₹9.3 | 1,320 | 2,160 |
| 25 Aug 2025 | ₹9.4 | ₹9.4 | ₹7.75 | ₹7.85 | 380 | 2,160 |
| 26 Aug 2025 | ₹4.3 | ₹10 | ₹4.3 | ₹7.05 | 2,060 | 2,280 |
| 28 Aug 2025 | ₹2.3 | ₹14 | ₹2.3 | ₹3.4 | 16,200 | 3,080 |
| 29 Aug 2025 | ₹3.55 | ₹3.55 | ₹2.35 | ₹2.35 | 17,460 | 4,980 |
| 1 Sept 2025 | ₹2.35 | ₹2.65 | ₹1.3 | ₹2.3 | 39,960 | 3,260 |
| 2 Sept 2025 | ₹2 | ₹2.95 | ₹1.2 | ₹1.35 | 15,160 | 1,580 |
| 3 Sept 2025 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.6 | 15,540 | 2,540 |
| 4 Sept 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 76,260 | 9,120 |