SENSEX 89,800 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2.2 | ₹3.05 | ₹2.2 | ₹2.8 | 180 | 120 |
| 29 Aug 2025 | ₹2.85 | ₹3.05 | ₹1.55 | ₹1.55 | 11,040 | 900 |
| 1 Sept 2025 | ₹1.25 | ₹2.4 | ₹1.15 | ₹1.15 | 6,120 | 1,440 |
| 2 Sept 2025 | ₹1.55 | ₹2.95 | ₹0.85 | ₹0.85 | 6,740 | 1,900 |
| 3 Sept 2025 | ₹0.9 | ₹1.95 | ₹0.5 | ₹0.7 | 4,680 | 1,540 |
| 4 Sept 2025 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 13,000 | 1,320 |