SENSEX 73,300 PE — 4 Sept 2025 Expiry History
SENSEX 73,300 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.9 | ₹25 | ₹2.9 | ₹4.1 | 27,520 | 2,080 |
| 29 Aug 2025 | ₹4 | ₹4.45 | ₹2.8 | ₹3.15 | 35,500 | 3,480 |
| 1 Sept 2025 | ₹3.85 | ₹4 | ₹1.55 | ₹4 | 18,080 | 2,280 |
| 2 Sept 2025 | ₹2.55 | ₹3.25 | ₹1.3 | ₹1.4 | 7,220 | 3,340 |
| 3 Sept 2025 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.45 | 8,500 | 2,400 |
| 4 Sept 2025 | ₹1.2 | ₹1.5 | ₹0.1 | ₹0.1 | 26,960 | 1,960 |