SENSEX 83,400 PE traded across 6 sessions from 21 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,161.35 and a low of ₹1,268.55. Final close ₹2,700.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹1,290 | ₹1,310 | ₹1,268.55 | ₹1,275 | 760 | 720 |
| 25 Aug 2025 | ₹1,605.7 | ₹1,627.55 | ₹1,605.35 | ₹1,623.3 | 2,040 | 2,480 |
| 26 Aug 2025 | ₹2,275 | ₹2,275 | ₹2,191.25 | ₹2,191.25 | 100 | 2,440 |
| 29 Aug 2025 | ₹3,122.85 | ₹3,161.35 | ₹3,066.75 | ₹3,066.75 | 120 | 2,280 |
| 2 Sept 2025 | ₹2,857.25 | ₹2,857.25 | ₹2,724.9 | ₹2,724.9 | 40 | 2,240 |
| 4 Sept 2025 | ₹2,302.95 | ₹2,700.05 | ₹2,258.75 | ₹2,700.05 | 2,640 | 1,640 |