SENSEX 82,900 CE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹407.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹349.1 | ₹349.1 | ₹288.6 | ₹296.2 | 660 | 600 |
| 20 Aug 2025 | ₹240.55 | ₹352.95 | ₹240.55 | ₹322.3 | 2,000 | 1,760 |
| 21 Aug 2025 | ₹340.55 | ₹407.75 | ₹312.15 | ₹315.55 | 3,200 | 2,420 |
| 22 Aug 2025 | ₹255.6 | ₹255.6 | ₹147.6 | ₹155.05 | 16,500 | 6,660 |
| 25 Aug 2025 | ₹156 | ₹167 | ₹122.55 | ₹132.05 | 31,300 | 6,580 |
| 26 Aug 2025 | ₹84.1 | ₹84.1 | ₹48 | ₹52.5 | 92,680 | 15,240 |
| 28 Aug 2025 | ₹50 | ₹51.65 | ₹16 | ₹17.3 | 7,95,200 | 74,000 |
| 29 Aug 2025 | ₹17.7 | ₹19 | ₹7 | ₹8.75 | 13,01,040 | 1,09,280 |
| 1 Sept 2025 | ₹7.95 | ₹9.9 | ₹4.4 | ₹4.45 | 6,26,700 | 2,08,800 |
| 2 Sept 2025 | ₹2.7 | ₹6.5 | ₹2.55 | ₹2.7 | 7,30,860 | 2,12,000 |
| 3 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.65 | 11,75,600 | 2,11,820 |
| 4 Sept 2025 | ₹3.9 | ₹20 | ₹0.05 | ₹0.05 | 1,39,24,100 | 4,26,060 |