SENSEX 80,300 PE traded across 12 sessions from 14 Aug 2025 to 4 Sept 2025, with a life-high of ₹654.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹543.6 | ₹562.85 | ₹511.85 | ₹559.7 | 140 | 20 |
| 20 Aug 2025 | ₹209.4 | ₹209.4 | ₹150.65 | ₹161.6 | 3,420 | 740 |
| 21 Aug 2025 | ₹139.4 | ₹142.5 | ₹96.65 | ₹107.05 | 3,400 | 1,040 |
| 22 Aug 2025 | ₹117.5 | ₹203.15 | ₹117.5 | ₹191.75 | 11,860 | 6,160 |
| 25 Aug 2025 | ₹142.4 | ₹149.25 | ₹90.05 | ₹96 | 28,920 | 8,320 |
| 26 Aug 2025 | ₹112.35 | ₹265.8 | ₹112.35 | ₹260.9 | 1,17,140 | 23,080 |
| 28 Aug 2025 | ₹270 | ₹541.8 | ₹270 | ₹470.9 | 80,15,300 | 1,26,240 |
| 29 Aug 2025 | ₹513 | ₹654.9 | ₹336.05 | ₹553.25 | 1,09,80,000 | 1,27,800 |
| 1 Sept 2025 | ₹580.9 | ₹580.9 | ₹207.1 | ₹210.15 | 1,33,83,360 | 4,57,260 |
| 2 Sept 2025 | ₹223.25 | ₹390 | ₹85.35 | ₹295.95 | 1,62,46,120 | 3,53,400 |
| 3 Sept 2025 | ₹280 | ₹380 | ₹71 | ₹71 | 8,01,24,980 | 14,19,540 |
| 4 Sept 2025 | ₹35 | ₹35 | ₹0.05 | ₹0.1 | 18,38,71,340 | 12,61,520 |