SENSEX 81,100 PE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,282.15 and a low of ₹65.45. Final close ₹382.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹389.05 | ₹390.5 | ₹378.25 | ₹381.05 | 100 | 40 |
| 20 Aug 2025 | ₹429.05 | ₹440 | ₹296.25 | ₹317.35 | 6,100 | 3,460 |
| 21 Aug 2025 | ₹272.75 | ₹282.9 | ₹205.25 | ₹236.8 | 13,440 | 5,560 |
| 22 Aug 2025 | ₹257.9 | ₹427.35 | ₹256.45 | ₹417.55 | 24,240 | 8,120 |
| 25 Aug 2025 | ₹344 | ₹344 | ₹221.05 | ₹240.7 | 17,380 | 8,560 |
| 26 Aug 2025 | ₹300 | ₹599.05 | ₹286.25 | ₹571.25 | 4,58,040 | 37,600 |
| 28 Aug 2025 | ₹550 | ₹1,060 | ₹550 | ₹984.05 | 1,99,920 | 20,800 |
| 29 Aug 2025 | ₹1,054.8 | ₹1,282.15 | ₹820 | ₹1,170.8 | 71,780 | 20,600 |
| 1 Sept 2025 | ₹968.7 | ₹996.95 | ₹695.25 | ₹696.65 | 57,060 | 17,420 |
| 2 Sept 2025 | ₹658.95 | ₹1,033 | ₹412 | ₹904.3 | 10,07,240 | 22,420 |
| 3 Sept 2025 | ₹900 | ₹1,044.35 | ₹496 | ₹512.55 | 2,60,820 | 30,200 |
| 4 Sept 2025 | ₹249.75 | ₹443.2 | ₹65.45 | ₹382.45 | 13,05,61,040 | 3,79,400 |