SENSEX 83,400 CE traded across 17 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹526.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹526.4 | ₹526.4 | ₹156.2 | ₹172.2 | 160 | 120 |
| 11 Aug 2025 | ₹172.2 | ₹180.8 | ₹172.2 | ₹180.8 | 180 | 280 |
| 12 Aug 2025 | ₹180.8 | ₹189.8 | ₹180.8 | ₹189.8 | 300 | 140 |
| 14 Aug 2025 | ₹190 | ₹190 | ₹133 | ₹134 | 180 | 380 |
| 18 Aug 2025 | ₹210 | ₹270 | ₹180.75 | ₹228.15 | 540 | 160 |
| 19 Aug 2025 | ₹228.15 | ₹228.15 | ₹175.3 | ₹184.2 | 1,140 | 580 |
| 20 Aug 2025 | ₹147.75 | ₹215.2 | ₹147.75 | ₹194.3 | 1,880 | 1,760 |
| 21 Aug 2025 | ₹210.4 | ₹249.4 | ₹179.4 | ₹182.25 | 6,540 | 2,480 |
| 22 Aug 2025 | ₹134.3 | ₹135 | ₹78.95 | ₹84.15 | 14,040 | 4,280 |
| 25 Aug 2025 | ₹82.75 | ₹86.4 | ₹58.05 | ₹65.45 | 23,940 | 10,180 |
| 26 Aug 2025 | ₹31.2 | ₹37.4 | ₹28.15 | ₹28.4 | 45,500 | 13,800 |
| 28 Aug 2025 | ₹30.75 | ₹40 | ₹9 | ₹9 | 5,84,160 | 78,240 |
| 29 Aug 2025 | ₹11 | ₹11.05 | ₹4.75 | ₹5.9 | 6,09,160 | 54,540 |
| 1 Sept 2025 | ₹5.85 | ₹6.8 | ₹3.45 | ₹3.45 | 2,44,600 | 57,400 |
| 2 Sept 2025 | ₹3.8 | ₹4.75 | ₹2.1 | ₹2.35 | 3,63,140 | 55,760 |
| 3 Sept 2025 | ₹2.35 | ₹5.8 | ₹1.25 | ₹1.25 | 13,95,820 | 97,500 |
| 4 Sept 2025 | ₹1.5 | ₹5.3 | ₹0.05 | ₹0.05 | 1,03,43,300 | 3,60,680 |