SENSEX 83,600 CE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹201.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹162.8 | ₹172.55 | ₹156.25 | ₹157.65 | 1,620 | 760 |
| 21 Aug 2025 | ₹170.05 | ₹201.05 | ₹141.5 | ₹143.85 | 4,400 | 1,960 |
| 22 Aug 2025 | ₹112.8 | ₹112.8 | ₹62.7 | ₹69.2 | 15,360 | 4,660 |
| 25 Aug 2025 | ₹65.15 | ₹67.3 | ₹42.3 | ₹49.55 | 12,680 | 7,980 |
| 26 Aug 2025 | ₹24 | ₹30.8 | ₹22.8 | ₹23.25 | 39,880 | 14,020 |
| 28 Aug 2025 | ₹25.85 | ₹29.7 | ₹6.85 | ₹9.8 | 4,63,300 | 24,140 |
| 29 Aug 2025 | ₹9.8 | ₹9.8 | ₹4.25 | ₹5.45 | 3,60,080 | 37,100 |
| 1 Sept 2025 | ₹2.9 | ₹5.95 | ₹2.9 | ₹3.4 | 1,38,820 | 26,160 |
| 2 Sept 2025 | ₹3.2 | ₹4.3 | ₹2.1 | ₹2.1 | 2,38,660 | 34,280 |
| 3 Sept 2025 | ₹1.95 | ₹2.25 | ₹1.05 | ₹1.1 | 5,27,760 | 1,41,020 |
| 4 Sept 2025 | ₹2.3 | ₹3.65 | ₹0.05 | ₹0.1 | 62,62,000 | 1,90,340 |