SENSEX 84,000 CE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹201 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹201 | ₹201 | ₹100 | ₹105 | 280 | 180 |
| 19 Aug 2025 | ₹98 | ₹105 | ₹79.1 | ₹97.7 | 3,840 | 1,740 |
| 20 Aug 2025 | ₹92.65 | ₹112.7 | ₹70.4 | ₹101.5 | 31,600 | 8,960 |
| 21 Aug 2025 | ₹118.3 | ₹130.4 | ₹83 | ₹84.2 | 76,260 | 34,640 |
| 22 Aug 2025 | ₹71.95 | ₹80 | ₹38.1 | ₹42.95 | 2,12,900 | 44,920 |
| 25 Aug 2025 | ₹40 | ₹44.6 | ₹24.4 | ₹29.05 | 2,50,500 | 99,700 |
| 26 Aug 2025 | ₹17.8 | ₹21.4 | ₹14.3 | ₹17.55 | 7,40,440 | 1,93,720 |
| 28 Aug 2025 | ₹12.65 | ₹24.75 | ₹7.05 | ₹7.3 | 35,57,760 | 3,09,460 |
| 29 Aug 2025 | ₹8.25 | ₹8.25 | ₹3.6 | ₹3.85 | 36,95,300 | 4,76,100 |
| 1 Sept 2025 | ₹4 | ₹5.4 | ₹2.75 | ₹2.8 | 22,42,240 | 5,30,900 |
| 2 Sept 2025 | ₹2 | ₹3.85 | ₹1.35 | ₹1.75 | 31,44,060 | 7,78,620 |
| 3 Sept 2025 | ₹1.6 | ₹2.05 | ₹0.85 | ₹0.9 | 69,24,400 | 8,65,780 |
| 4 Sept 2025 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.05 | 2,64,82,020 | 16,00,520 |